UMB Financial - Cena Akcji

Kurs Chg Zmiana Rok Data
Ameris Bancorp 49.63 0.13 0.26% 69.21% 2024-05-08
Associated Banc 22.39 0.24 1.08% 49.77% 2024-05-08
Bancfirst 91.91 0.48 0.53% 24.81% 2024-05-08
BankUnited 28.37 0.04 0.14% 64.65% 2024-05-08
Bank of Hawaii 59.20 0.29 0.49% 43.79% 2024-05-08
Cadence Bank 29.20 0.02 0.07% 57.84% 2024-05-08
Commerce Bancshares 56.41 0.39 0.70% 11.73% 2024-05-08
Cullen/Frost Bankers 106.95 0.87 0.82% 11.29% 2024-05-08
Enterprise Financial Services 39.64 0.14 0.35% 2.46% 2024-05-08
East West Bancorp 77.44 0 0% 72.55% 2024-05-08
First Financial Bancorp 23.33 0 0% 24.63% 2024-05-08
First Horizon National 15.84 0.17 1.08% 50.00% 2024-05-08
Fifth Third Bancorp 38.48 0.45 1.17% 55.98% 2024-05-08
FNB 13.97 0.10 0.72% 32.29% 2024-05-08
Fulton Financial 17.32 0.26 1.52% 72.51% 2024-05-08
JPMorgan 195.88 4.01 2.09% 43.60% 2024-05-08
Lakeland Financial 61.60 0.27 0.44% 34.62% 2024-05-08
Old National Bancorp 17.39 0.13 0.75% 41.84% 2024-05-08
Bank Ozk 47.30 0.03 0.06% 46.30% 2024-05-08
Prosperity Bancshares 63.22 0.11 0.17% 5.04% 2024-05-08
Pinnacle Financial Partners 83.68 0.39 0.47% 74.15% 2024-05-08
Simmons First National 17.91 0.08 0.45% 18.69% 2024-05-08
Synovus Financial 39.12 0.74 1.92% 42.91% 2024-05-08
Stock Yards Bancorp 47.34 0.70 1.50% 8.08% 2024-05-08
Texas Capital Bancshares 60.60 -0.12 -0.20% 29.71% 2024-05-08
United Bankshares 33.90 -0.02 -0.06% 15.78% 2024-05-08
UMB Financial 83.13 0.92 1.12% 46.46% 2024-05-08
US Bancorp 41.51 0.14 0.34% 38.78% 2024-05-08
Western Alliance Bancorporation 62.92 0.75 1.21% 133.47% 2024-05-08
Webster Financial 46.00 0.36 0.79% 38.06% 2024-05-08
Wells Fargo 61.05 0.98 1.63% 58.41% 2024-05-08
Wintrust Financial 100.74 0.01 0.01% 60.41% 2024-05-08

Kurs Zmiana Rok Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08